Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		12.45	12.45	12.45	0	+0.35(+2.89%)
Apr 27, 2015		12.10	12.10	12.10	0	-0.40(-3.20%)
Apr 22, 2015		12.50	12.50	12.50	0	+0.45(+3.73%)
Apr 20, 2015		12.05	12.05	12.05	0	+0.56(+4.87%)
Apr 17, 2015	11.49	11.49	11.49	11.49	113	+0.16(+1.41%)
Apr 16, 2015	11.33	11.33	11.33	11.33	1,000	+0.01(+0.09%)
Apr 14, 2015		11.32	11.32	11.32	81	+0.32(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.