Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.25	17.25	17.04	17.15	14,567	-0.14(-0.79%)
Apr 28, 2016	17.30	17.36	17.28	17.28	11,266	-0.04(-0.24%)
Apr 27, 2016	17.20	17.35	17.18	17.33	12,164	+0.06(+0.32%)
Apr 26, 2016	17.12	17.29	17.12	17.27	25,416	+0.14(+0.84%)
Apr 25, 2016	16.90	17.13	16.90	17.13	12,846	+0.11(+0.64%)
Apr 22, 2016	16.87	17.02	16.87	17.02	8,598	+0.20(+1.22%)
Apr 21, 2016	17.06	17.14	16.81	16.81	9,303	-0.28(-1.63%)
Apr 20, 2016	17.22	17.24	17.09	17.09	20,125	-0.19(-1.12%)
Apr 19, 2016	17.28	17.29	17.21	17.28	4,997	+0.06(+0.34%)
Apr 18, 2016	17.15	17.23	17.15	17.23	7,171	-0.02(-0.10%)
Apr 15, 2016	17.05	17.26	17.05	17.24	9,585	+0.11(+0.62%)
Apr 14, 2016	17.15	17.16	17.08	17.14	44,884	+0.00(+0.02%)
Apr 13, 2016	17.16	17.16	17.04	17.13	18,303	+0.05(+0.32%)
Apr 12, 2016	17.05	17.14	17.05	17.08	5,574	+0.09(+0.54%)
Apr 11, 2016	16.96	17.08	16.96	16.99	7,690	+0.09(+0.50%)
Apr 08, 2016	16.84	16.96	16.84	16.90	5,969	+0.18(+1.06%)
Apr 07, 2016	16.84	16.90	16.72	16.72	5,003	-0.19(-1.13%)
Apr 06, 2016	16.90	16.91	16.87	16.91	101,614	+0.08(+0.45%)
Apr 05, 2016	16.89	16.90	16.84	16.84	9,885	-0.10(-0.61%)
Apr 04, 2016	17.02	17.02	16.94	16.94	7,178	-0.10(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.