Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	79.28	79.65	77.58	78.62	978,576	-0.67(-0.85%)
Apr 28, 2016	79.27	81.21	79.11	79.29	1,137,455	-0.74(-0.93%)
Apr 27, 2016	80.43	80.43	79.77	80.03	1,432,216	-0.07(-0.08%)
Apr 26, 2016	79.52	80.14	78.73	80.10	1,121,640	+0.50(+0.63%)
Apr 25, 2016	79.11	79.69	78.20	79.60	1,066,188	+0.34(+0.43%)
Apr 22, 2016	79.69	80.36	78.73	79.27	944,859	-0.08(-0.11%)
Apr 21, 2016	80.41	80.90	79.12	79.35	1,080,740	-0.63(-0.79%)
Apr 20, 2016	79.83	80.79	79.45	79.98	884,461	+0.02(+0.02%)
Apr 19, 2016	80.46	80.89	79.36	79.97	836,514	-0.32(-0.40%)
Apr 18, 2016	79.37	80.46	78.61	80.29	766,493	+0.61(+0.76%)
Apr 15, 2016	77.94	79.90	77.90	79.68	1,641,795	+1.62(+2.07%)
Apr 14, 2016	78.63	78.95	77.44	78.06	1,051,911	-0.86(-1.09%)
Apr 13, 2016	77.43	79.27	77.25	78.92	1,395,014	+2.10(+2.73%)
Apr 12, 2016	77.01	77.37	75.61	76.82	1,643,683	+0.60(+0.79%)
Apr 11, 2016	76.75	77.44	76.14	76.22	1,054,907	-0.73(-0.95%)
Apr 08, 2016	79.28	79.69	76.36	76.96	1,643,288	-2.80(-3.51%)
Apr 07, 2016	81.04	81.54	79.06	79.76	1,114,796	-1.62(-1.99%)
Apr 06, 2016	79.27	81.43	79.17	81.37	1,675,332	+2.22(+2.80%)
Apr 05, 2016	78.79	80.03	78.30	79.16	1,204,417	+0.04(+0.05%)
Apr 04, 2016	82.25	82.43	78.90	79.11	1,454,370	-2.92(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.