Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	38.22	38.30	38.19	38.29	34,068	+0.12(+0.30%)
Apr 28, 2016	38.13	38.19	38.08	38.18	19,245	+0.14(+0.36%)
Apr 27, 2016	38.10	38.14	37.99	38.04	12,696	+0.07(+0.17%)
Apr 26, 2016	37.98	37.99	37.93	37.97	11,976	-0.02(-0.06%)
Apr 25, 2016	38.01	38.03	37.96	38.00	16,475	-0.05(-0.13%)
Apr 22, 2016	37.96	38.06	37.96	38.05	19,683	+0.03(+0.09%)
Apr 21, 2016	38.00	38.02	37.99	38.01	26,972	-0.02(-0.06%)
Apr 20, 2016	38.09	38.11	38.01	38.04	24,627	+0.01(+0.02%)
Apr 19, 2016	38.03	38.04	37.97	38.03	20,328	+0.11(+0.29%)
Apr 18, 2016	37.95	38.02	37.91	37.92	31,738	-0.08(-0.20%)
Apr 15, 2016	37.96	38.00	37.87	38.00	11,707	+0.12(+0.32%)
Apr 14, 2016	37.89	37.90	37.81	37.88	9,721	+0.02(+0.05%)
Apr 13, 2016	37.78	37.86	37.74	37.86	5,612	+0.09(+0.25%)
Apr 12, 2016	37.78	37.78	37.68	37.76	5,706	+0.01(+0.03%)
Apr 11, 2016	37.76	37.76	37.69	37.75	17,864	+0.05(+0.13%)
Apr 08, 2016	37.74	37.76	37.66	37.70	10,598	-0.01(-0.02%)
Apr 07, 2016	37.60	37.72	37.60	37.71	27,823	+0.06(+0.17%)
Apr 06, 2016	37.66	37.66	37.56	37.65	6,251	-0.01(-0.02%)
Apr 05, 2016	37.65	37.71	37.62	37.66	16,780	+0.04(+0.12%)
Apr 04, 2016	37.51	37.64	37.51	37.61	11,344	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.