Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	24.78	24.95	23.31	23.47	792,081	-1.48(-5.94%)
Apr 28, 2016	25.05	25.49	24.88	24.96	482,175	-0.27(-1.08%)
Apr 27, 2016	25.31	25.70	24.77	25.23	497,241	-0.11(-0.42%)
Apr 26, 2016	25.19	25.70	25.08	25.34	482,488	+0.34(+1.35%)
Apr 25, 2016	26.33	26.33	24.90	25.00	436,934	-1.34(-5.07%)
Apr 22, 2016	25.19	26.33	24.93	26.33	731,232	+1.40(+5.60%)
Apr 21, 2016	26.34	27.23	24.88	24.94	883,955	-1.37(-5.21%)
Apr 20, 2016	25.86	26.43	25.76	26.31	550,215	+0.36(+1.37%)
Apr 19, 2016	25.78	26.08	25.58	25.95	527,720	+0.35(+1.35%)
Apr 18, 2016	26.14	26.40	25.22	25.61	735,826	-0.58(-2.22%)
Apr 15, 2016	26.11	26.35	25.87	26.19	492,738	+0.02(+0.09%)
Apr 14, 2016	26.03	26.42	25.83	26.17	487,808	+0.15(+0.56%)
Apr 13, 2016	25.23	26.03	25.12	26.02	425,717	+0.94(+3.74%)
Apr 12, 2016	25.28	25.48	25.02	25.08	445,061	-0.15(-0.61%)
Apr 11, 2016	25.24	25.61	25.15	25.23	513,042	-0.03(-0.13%)
Apr 08, 2016	25.11	25.46	24.67	25.27	643,557	-0.26(-1.01%)
Apr 07, 2016	26.47	26.47	25.45	25.53	733,119	-1.18(-4.40%)
Apr 06, 2016	26.02	26.74	25.91	26.70	408,976	+0.64(+2.44%)
Apr 05, 2016	25.87	26.25	25.73	26.06	277,305	+0.01(+0.05%)
Apr 04, 2016	26.58	26.69	26.02	26.05	273,837	-0.64(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.