Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	35.52	35.99	32.57	33.30	1,741,355	-0.16(-0.48%)
Apr 28, 2016	34.62	34.70	33.23	33.46	609,509	-1.24(-3.57%)
Apr 27, 2016	34.43	35.07	33.97	34.70	958,991	+0.23(+0.67%)
Apr 26, 2016	35.25	35.50	34.32	34.47	741,849	-0.68(-1.93%)
Apr 25, 2016	35.07	35.50	34.75	35.15	631,461	+0.09(+0.26%)
Apr 22, 2016	33.97	35.12	33.72	35.06	582,966	+1.28(+3.79%)
Apr 21, 2016	33.75	33.96	33.41	33.78	331,713	+0.06(+0.18%)
Apr 20, 2016	33.75	34.06	33.05	33.72	234,062	+0.11(+0.33%)
Apr 19, 2016	34.21	34.26	33.28	33.61	283,018	-0.47(-1.38%)
Apr 18, 2016	34.08	34.14	33.66	34.08	239,270	+0.02(+0.06%)
Apr 15, 2016	34.14	34.85	33.65	34.06	317,072	-0.28(-0.82%)
Apr 14, 2016	34.50	34.83	34.06	34.34	203,303	-0.06(-0.17%)
Apr 13, 2016	33.79	34.48	33.57	34.40	311,332	+0.86(+2.56%)
Apr 12, 2016	33.37	33.63	32.79	33.54	281,388	+0.16(+0.48%)
Apr 11, 2016	33.57	33.87	33.16	33.38	197,858	-0.09(-0.27%)
Apr 08, 2016	33.72	34.05	33.15	33.47	219,643	+0.02(+0.06%)
Apr 07, 2016	33.56	33.92	32.52	33.45	281,396	-0.37(-1.09%)
Apr 06, 2016	33.07	34.01	33.07	33.82	268,213	+0.78(+2.36%)
Apr 05, 2016	34.04	34.30	32.94	33.04	292,213	-1.27(-3.70%)
Apr 04, 2016	33.48	34.93	33.29	34.31	418,718	+0.79(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.