Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	193.55	196.18	189.87	194.56	1,093,743	+2.41(+1.25%)
Apr 27, 2017		193.56	190.48	192.15	629,067	+0.33(+0.17%)
Apr 26, 2017	189.69	192.78	188.36	191.82	762,405	+2.09(+1.10%)
Apr 25, 2017	187.33	189.85	185.24	189.73	564,765	+3.30(+1.77%)
Apr 24, 2017	188.54	189.37	183.42	186.43	425,607	-0.99(-0.53%)
Apr 21, 2017	186.74	187.99	186.74	187.41	298,495	+0.34(+0.18%)
Apr 20, 2017	187.62	187.67	186.10	187.07	318,481	-0.13(-0.07%)
Apr 19, 2017	188.00	188.99	186.86	187.20	413,129	-1.37(-0.73%)
Apr 18, 2017	187.32	189.40	187.32	188.57	432,003	+0.68(+0.36%)
Apr 17, 2017	186.63	187.89	186.43	187.89	389,573	+2.00(+1.08%)
Apr 13, 2017	186.90	187.18	185.57	185.88	450,256	-0.94(-0.50%)
Apr 12, 2017	188.54	189.21	186.62	186.82	626,179	-1.62(-0.86%)
Apr 11, 2017	187.40	189.19	187.01	188.45	343,388	+1.21(+0.65%)
Apr 10, 2017	185.73	187.47	184.85	187.24	272,488	+1.47(+0.79%)
Apr 07, 2017	184.99	186.21	184.73	185.76	269,977	+0.95(+0.51%)
Apr 06, 2017	183.76	185.33	182.82	184.82	372,868	+0.68(+0.37%)
Apr 05, 2017	183.66	185.13	182.46	184.13	433,855	+0.32(+0.17%)
Apr 04, 2017	183.66	185.91	182.36	183.82	431,030	+0.08(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.