Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.26	23.50	23.02	23.13	4,536,433	-0.13(-0.54%)
Apr 27, 2017	22.96	23.26	22.46	23.26	6,649,040	+0.48(+2.10%)
Apr 26, 2017	22.55	22.95	22.48	22.78	5,816,073	+0.19(+0.84%)
Apr 25, 2017	22.68	22.70	22.47	22.59	3,794,136	+0.10(+0.44%)
Apr 24, 2017	22.47	22.65	22.39	22.49	5,375,237	+0.53(+2.40%)
Apr 21, 2017	22.12	22.22	21.87	21.96	3,894,002	-0.17(-0.76%)
Apr 20, 2017	21.90	22.18	21.79	22.13	5,031,166	+0.36(+1.64%)
Apr 19, 2017	21.74	21.87	21.68	21.78	4,440,201	+0.26(+1.21%)
Apr 18, 2017	21.46	21.66	21.33	21.52	4,367,395	-0.06(-0.29%)
Apr 17, 2017	21.15	21.61	21.14	21.58	3,227,388	+0.49(+2.33%)
Apr 13, 2017	21.28	21.49	21.08	21.09	3,521,214	-0.32(-1.48%)
Apr 12, 2017	21.65	21.71	21.32	21.40	4,664,467	-0.23(-1.07%)
Apr 11, 2017	21.47	21.68	21.17	21.63	4,037,090	+0.04(+0.19%)
Apr 10, 2017	21.33	21.77	21.28	21.59	4,277,878	+0.27(+1.25%)
Apr 07, 2017	21.29	21.47	21.21	21.33	3,974,911	-0.15(-0.72%)
Apr 06, 2017	21.33	21.54	21.18	21.48	2,664,080	+0.22(+1.02%)
Apr 05, 2017	21.60	21.78	21.25	21.26	2,802,137	-0.15(-0.69%)
Apr 04, 2017	21.36	21.55	21.35	21.41	2,633,943	-0.07(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.