Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	41.66	41.70	40.33	40.38	8,354,160	-0.46(-1.12%)
Apr 27, 2017	41.01	41.21	39.69	40.84	14,666,204	-0.52(-1.26%)
Apr 26, 2017	41.06	41.85	41.01	41.36	9,001,191	-0.03(-0.06%)
Apr 25, 2017	41.26	41.56	41.11	41.38	9,126,905	+0.24(+0.58%)
Apr 24, 2017	41.56	42.23	41.04	41.14	13,457,279	-0.27(-0.66%)
Apr 21, 2017	41.50	41.95	41.17	41.42	15,076,715	-0.55(-1.32%)
Apr 20, 2017	42.09	42.47	41.87	41.97	7,299,555	+0.23(+0.55%)
Apr 19, 2017	42.89	42.98	41.50	41.74	10,718,032	-0.97(-2.27%)
Apr 18, 2017	42.66	43.08	42.50	42.71	5,344,114	-0.27(-0.63%)
Apr 17, 2017	42.58	42.99	42.46	42.98	5,964,131	+0.40(+0.95%)
Apr 13, 2017	43.29	43.49	42.40	42.58	7,683,810	-0.84(-1.93%)
Apr 12, 2017	44.00	44.21	43.26	43.41	8,360,254	-0.60(-1.36%)
Apr 11, 2017	43.98	44.02	43.20	44.01	7,688,822	+0.04(+0.08%)
Apr 10, 2017	43.95	44.21	43.78	43.98	6,349,485	+0.26(+0.58%)
Apr 07, 2017	44.29	44.44	43.56	43.72	7,058,369	-0.41(-0.94%)
Apr 06, 2017	44.18	44.40	43.88	44.14	6,559,810	+0.26(+0.60%)
Apr 05, 2017	44.22	45.11	43.85	43.87	13,955,142	+0.26(+0.61%)
Apr 04, 2017	43.39	43.73	42.91	43.61	7,145,638	+0.24(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.