Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	14.46	14.47	14.14	14.21	6,006,590	-0.27(-1.84%)
Apr 27, 2017		15.31	14.45	14.48	8,265,195	-0.33(-2.22%)
Apr 26, 2017	15.17	15.20	14.77	14.81	11,442,762	-0.40(-2.63%)
Apr 25, 2017	15.15	15.27	15.08	15.21	8,177,045	+0.09(+0.60%)
Apr 24, 2017	15.64	15.65	15.07	15.12	6,935,791	-0.46(-2.92%)
Apr 21, 2017	15.82	15.87	15.52	15.57	3,860,685	-0.26(-1.64%)
Apr 20, 2017	15.91	15.91	15.71	15.83	3,268,328	-0.06(-0.40%)
Apr 19, 2017	15.91	16.13	15.86	15.90	4,634,156	-0.02(-0.13%)
Apr 18, 2017	15.80	15.93	15.74	15.92	4,603,100	+0.11(+0.71%)
Apr 17, 2017	15.70	15.85	15.66	15.80	3,779,627	+0.15(+0.98%)
Apr 13, 2017	15.66	15.73	15.59	15.65	2,937,563	-0.01(-0.04%)
Apr 12, 2017	15.59	15.73	15.49	15.66	4,541,049	+0.08(+0.49%)
Apr 11, 2017	15.41	15.65	15.38	15.58	5,216,655	+0.22(+1.41%)
Apr 10, 2017	15.08	15.41	15.01	15.36	6,094,946	+0.30(+2.00%)
Apr 07, 2017	15.22	15.26	15.03	15.06	6,225,023	-0.13(-0.83%)
Apr 06, 2017	15.29	15.31	15.15	15.19	5,868,547	-0.13(-0.82%)
Apr 05, 2017	15.38	15.44	15.29	15.31	4,996,142	-0.03(-0.18%)
Apr 04, 2017	15.48	15.56	15.30	15.34	5,709,603	-0.13(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.