Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
24.50
24.65
24.07
24.40
519,219
-0.20(-0.81%)
Apr 27, 2017
24.55
24.85
24.30
24.60
581,170
+0.10(+0.41%)
Apr 26, 2017
24.10
24.85
23.75
24.50
636,315
+0.40(+1.66%)
Apr 25, 2017
23.40
24.25
23.30
24.10
779,910
+0.90(+3.88%)
Apr 24, 2017
22.70
23.61
22.60
23.20
728,331
+0.80(+3.57%)
Apr 21, 2017
22.55
22.80
22.30
22.40
548,389
-0.15(-0.67%)
Apr 20, 2017
22.80
23.12
22.50
22.55
617,118
-0.25(-1.10%)
Apr 19, 2017
22.90
23.50
22.70
22.80
753,679
+0.05(+0.22%)
Apr 18, 2017
23.50
23.50
22.70
22.75
625,217
-0.85(-3.60%)
Apr 17, 2017
23.40
24.10
23.25
23.60
759,091
+0.20(+0.85%)
Apr 13, 2017
22.75
23.90
22.60
23.40
1,001,030
+0.60(+2.63%)
Apr 12, 2017
22.90
23.20
22.65
22.80
710,822
-0.15(-0.65%)
Apr 11, 2017
22.95
23.27
22.60
22.95
838,563
-0.05(-0.22%)
Apr 10, 2017
22.65
23.40
22.50
23.00
704,658
+0.40(+1.77%)
Apr 07, 2017
22.05
22.70
21.90
22.60
853,491
+0.50(+2.26%)
Apr 06, 2017
21.75
22.15
21.48
22.10
666,878
+0.40(+1.84%)
Apr 05, 2017
22.45
22.90
21.60
21.70
708,170
-0.70(-3.12%)
Apr 04, 2017
22.70
23.10
22.15
22.40
922,242
-0.10(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.