Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5.610
5.800
5.590
5.730
1,429,459
+0.13(+2.32%)
Apr 27, 2017
5.530
5.670
5.490
5.600
1,107,355
+0.08(+1.45%)
Apr 26, 2017
5.420
5.580
5.400
5.520
1,576,520
+0.08(+1.47%)
Apr 25, 2017
5.150
5.460
5.150
5.440
1,946,495
+0.36(+6.98%)
Apr 24, 2017
5.230
5.350
5.035
5.085
2,239,177
-0.12(-2.21%)
Apr 21, 2017
5.950
5.980
5.000
5.200
5,162,431
-0.78(-13.04%)
Apr 20, 2017
5.810
5.980
5.810
5.980
1,122,290
+0.18(+3.10%)
Apr 19, 2017
6.420
6.440
5.730
5.800
2,812,966
-0.57(-8.95%)
Apr 18, 2017
6.130
6.450
6.070
6.370
2,354,228
+0.31(+5.12%)
Apr 17, 2017
5.960
6.090
5.880
6.060
1,842,017
+0.11(+1.85%)
Apr 13, 2017
5.850
6.120
5.780
5.950
1,692,156
+0.08(+1.36%)
Apr 12, 2017
5.860
5.940
5.730
5.870
1,398,677
-0.05(-0.84%)
Apr 11, 2017
5.870
5.985
5.810
5.920
1,421,114
+0.06(+1.02%)
Apr 10, 2017
5.870
5.970
5.780
5.860
1,553,170
+0.00(+0.09%)
Apr 07, 2017
5.880
5.930
5.770
5.855
1,684,243
-0.05(-0.93%)
Apr 06, 2017
5.840
5.960
5.670
5.910
2,877,905
+0.03(+0.51%)
Apr 05, 2017
6.160
6.240
5.850
5.880
2,940,620
-0.27(-4.39%)
Apr 04, 2017
6.270
6.315
6.120
6.150
1,873,234
-0.10(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.