Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.58	39.67	39.57	39.62	31,299	+0.06(+0.14%)
Apr 27, 2018	39.59	39.64	39.56	39.56	26,914	-0.03(-0.08%)
Apr 26, 2018	39.45	39.59	39.44	39.59	144,892	+0.20(+0.51%)
Apr 25, 2018	39.47	39.49	39.38	39.39	72,085	-0.13(-0.33%)
Apr 24, 2018	39.51	39.58	39.51	39.52	32,980	-0.01(-0.02%)
Apr 23, 2018	39.54	39.59	39.51	39.53	20,493	-0.06(-0.16%)
Apr 20, 2018	39.64	39.70	39.59	39.59	29,668	-0.10(-0.24%)
Apr 19, 2018	39.76	39.76	39.69	39.69	29,347	-0.09(-0.22%)
Apr 18, 2018	39.92	39.92	39.78	39.78	85,581	-0.16(-0.41%)
Apr 17, 2018	39.91	39.95	39.85	39.94	49,547	+0.01(+0.02%)
Apr 16, 2018	39.88	39.94	39.80	39.94	30,527	+0.08(+0.20%)
Apr 13, 2018	39.81	39.88	39.81	39.85	26,741	+0.03(+0.08%)
Apr 12, 2018	39.93	39.94	39.82	39.82	52,645	-0.13(-0.33%)
Apr 11, 2018	39.89	39.96	39.89	39.95	69,938	+0.04(+0.09%)
Apr 10, 2018	39.85	39.94	39.85	39.92	83,645	+0.04(+0.10%)
Apr 09, 2018	39.91	39.92	39.84	39.88	50,100	-0.04(-0.10%)
Apr 06, 2018	39.76	39.92	39.76	39.92	36,755	+0.15(+0.39%)
Apr 05, 2018	39.79	39.79	39.72	39.76	32,558	-0.05(-0.12%)
Apr 04, 2018	39.83	39.83	39.74	39.81	34,107	+0.03(+0.08%)
Apr 03, 2018	39.80	39.81	39.76	39.78	27,689	-0.09(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.