Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	56.61	57.00	56.01	56.03	3,149,574	-0.27(-0.48%)
Apr 27, 2018	56.41	56.58	56.12	56.30	1,980,754	-0.19(-0.33%)
Apr 26, 2018	56.65	56.93	56.12	56.48	2,192,257	-0.17(-0.30%)
Apr 25, 2018	56.69	56.99	56.02	56.65	2,758,144	-0.12(-0.21%)
Apr 24, 2018	57.72	57.97	56.13	56.77	4,444,959	-0.67(-1.17%)
Apr 23, 2018	56.82	58.20	56.42	57.44	5,475,909	+1.48(+2.65%)
Apr 20, 2018	57.03	57.57	55.61	55.96	7,038,310	-2.54(-4.34%)
Apr 19, 2018	57.25	58.58	57.22	58.50	4,511,810	+1.55(+2.72%)
Apr 18, 2018	56.90	57.32	56.63	56.95	2,588,730	+0.27(+0.48%)
Apr 17, 2018	56.98	57.55	56.54	56.68	2,310,142	+0.19(+0.34%)
Apr 16, 2018	56.36	56.82	56.16	56.49	2,240,929	+0.45(+0.80%)
Apr 13, 2018	57.25	57.32	55.73	56.04	2,142,059	-0.72(-1.28%)
Apr 12, 2018	55.98	57.10	55.98	56.76	2,777,196	+1.38(+2.49%)
Apr 11, 2018	55.42	56.01	55.29	55.38	2,106,440	-0.72(-1.28%)
Apr 10, 2018	56.22	56.65	55.93	56.10	2,764,157	+0.90(+1.64%)
Apr 09, 2018	55.03	56.45	55.01	55.20	2,748,878	+0.45(+0.83%)
Apr 06, 2018	55.72	55.99	54.24	54.74	2,787,668	-1.73(-3.06%)
Apr 05, 2018	56.46	56.85	56.22	56.47	1,569,926	+0.35(+0.63%)
Apr 04, 2018	54.66	56.29	54.66	56.12	2,139,713	+0.34(+0.61%)
Apr 03, 2018	55.02	55.87	54.79	55.77	2,517,597	+1.18(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.