Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	28.53	28.91	28.32	28.48	599,968	-0.07(-0.25%)
Apr 27, 2018	28.27	28.61	28.24	28.55	319,252	+0.31(+1.10%)
Apr 26, 2018	28.03	28.58	27.98	28.24	415,805	+0.21(+0.75%)
Apr 25, 2018	27.99	28.20	27.92	28.03	358,673	-0.02(-0.07%)
Apr 24, 2018	28.06	28.18	27.72	28.05	498,562	+0.04(+0.14%)
Apr 23, 2018	27.57	28.10	27.57	28.01	486,602	+0.51(+1.85%)
Apr 20, 2018	28.09	28.23	27.44	27.50	1,072,130	-0.66(-2.34%)
Apr 19, 2018	28.94	29.00	28.09	28.16	749,763	-0.77(-2.66%)
Apr 18, 2018	28.82	29.32	28.52	28.93	714,556	+0.11(+0.38%)
Apr 17, 2018	28.50	28.94	28.46	28.82	923,170	+0.51(+1.80%)
Apr 16, 2018	28.11	28.87	28.11	28.31	1,031,813	+0.34(+1.22%)
Apr 13, 2018	28.71	28.76	27.95	27.97	801,459	-0.68(-2.37%)
Apr 12, 2018	28.90	29.06	28.62	28.65	712,506	-0.19(-0.66%)
Apr 11, 2018	29.05	29.34	28.81	28.84	704,553	-0.34(-1.17%)
Apr 10, 2018	29.15	29.36	28.81	29.18	526,214	+0.43(+1.50%)
Apr 09, 2018	28.84	29.20	28.53	28.75	1,131,213	+0.12(+0.42%)
Apr 06, 2018	28.31	28.77	28.31	28.63	707,326	+0.09(+0.32%)
Apr 05, 2018	28.47	28.57	28.03	28.54	510,654	+0.35(+1.24%)
Apr 04, 2018	27.93	28.23	27.72	28.19	934,954	+0.24(+0.86%)
Apr 03, 2018	27.76	28.05	27.50	27.95	547,826	+0.43(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.