Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	48.50	48.69	48.12	48.41	192,031	-0.02(-0.04%)
Apr 29, 2019	48.18	49.03	48.16	48.43	162,557	+0.53(+1.10%)
Apr 26, 2019	47.37	48.09	46.96	47.90	136,662	+0.83(+1.76%)
Apr 25, 2019	46.96	47.21	46.16	47.07	161,469	+0.10(+0.21%)
Apr 24, 2019	48.29	48.79	46.87	46.98	674,576	-1.21(-2.51%)
Apr 23, 2019	47.27	48.41	47.27	48.18	165,306	+1.02(+2.17%)
Apr 22, 2019	46.86	47.35	46.73	47.16	173,075	+0.34(+0.73%)
Apr 18, 2019	47.23	47.34	46.76	46.82	199,545	-0.26(-0.56%)
Apr 17, 2019	47.24	47.42	46.36	47.08	207,520	+0.04(+0.09%)
Apr 16, 2019	46.28	47.07	46.28	47.04	174,331	+0.79(+1.71%)
Apr 15, 2019	46.01	46.40	45.84	46.24	229,954	+0.38(+0.83%)
Apr 12, 2019	45.53	45.99	45.05	45.87	192,507	+0.62(+1.36%)
Apr 11, 2019	45.12	45.79	44.81	45.25	178,889	+0.25(+0.55%)
Apr 10, 2019	44.57	45.24	44.41	45.00	221,597	+0.48(+1.09%)
Apr 09, 2019	45.15	45.53	44.43	44.52	145,576	-0.82(-1.81%)
Apr 08, 2019	45.09	45.70	44.80	45.34	205,894	+0.09(+0.19%)
Apr 05, 2019	45.12	45.46	45.02	45.25	309,533	+0.09(+0.20%)
Apr 04, 2019	45.12	45.74	44.93	45.16	139,294	+0.04(+0.10%)
Apr 03, 2019	45.13	45.79	44.83	45.12	104,990	+0.38(+0.85%)
Apr 02, 2019	45.19	45.49	44.73	44.74	201,024	-0.48(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.