Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	286.72	290.49	284.90	289.70	313,117	+4.03(+1.41%)
Apr 29, 2019	287.93	289.77	285.11	285.67	272,528	-2.41(-0.84%)
Apr 26, 2019	283.23	288.18	280.22	288.08	352,569	+6.79(+2.42%)
Apr 25, 2019	280.82	282.44	279.21	281.29	548,284	-0.96(-0.34%)
Apr 24, 2019	287.61	288.15	281.54	282.24	364,117	-4.28(-1.49%)
Apr 23, 2019	285.34	288.37	283.82	286.52	304,274	+2.43(+0.85%)
Apr 22, 2019	279.74	286.62	279.74	284.09	318,582	+3.09(+1.10%)
Apr 18, 2019	280.23	284.41	278.55	281.00	495,778	+1.93(+0.69%)
Apr 17, 2019	290.05	290.05	278.29	279.08	411,991	-9.68(-3.35%)
Apr 16, 2019	296.38	297.22	287.03	288.76	280,762	-6.63(-2.25%)
Apr 15, 2019	294.15	295.71	292.65	295.39	222,646	+2.68(+0.91%)
Apr 12, 2019	291.78	296.99	291.36	292.72	281,214	+1.06(+0.36%)
Apr 11, 2019	292.89	292.89	288.85	291.66	300,171	+0.20(+0.07%)
Apr 10, 2019	289.88	292.96	288.11	291.46	196,409	+2.22(+0.77%)
Apr 09, 2019	288.73	292.52	288.19	289.24	398,782	-0.57(-0.20%)
Apr 08, 2019	288.91	289.82	284.36	289.81	296,072	+0.59(+0.20%)
Apr 05, 2019	289.37	291.29	288.01	289.22	721,551	-1.29(-0.44%)
Apr 04, 2019	296.85	296.85	289.24	290.51	421,787	-6.34(-2.13%)
Apr 03, 2019	298.14	299.16	295.32	296.84	366,122	-0.52(-0.17%)
Apr 02, 2019	296.22	298.27	291.96	297.36	288,339	+1.77(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.