Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.88	13.99	13.69	13.89	4,991,006	+0.06(+0.40%)
Apr 29, 2019	14.17	14.21	13.84	13.84	4,214,745	-0.39(-2.75%)
Apr 26, 2019	14.23	14.29	14.13	14.23	2,573,291	+0.06(+0.40%)
Apr 25, 2019	14.09	14.23	13.96	14.17	3,224,998	-0.01(-0.06%)
Apr 24, 2019	14.01	14.29	13.99	14.18	5,684,615	+0.21(+1.49%)
Apr 23, 2019	13.74	14.03	13.61	13.97	5,266,912	+0.33(+2.40%)
Apr 22, 2019	13.98	13.98	13.49	13.65	3,841,145	-0.36(-2.57%)
Apr 18, 2019	13.75	14.05	13.68	14.01	4,470,593	+0.25(+1.80%)
Apr 17, 2019	13.90	13.97	13.76	13.76	4,803,011	-0.11(-0.81%)
Apr 16, 2019	14.32	14.34	13.76	13.87	5,184,833	-0.42(-2.96%)
Apr 15, 2019	14.61	14.62	14.28	14.29	4,543,972	-0.28(-1.92%)
Apr 12, 2019	14.60	14.65	14.41	14.57	4,608,520	-0.02(-0.16%)
Apr 11, 2019	14.78	14.83	14.56	14.60	2,914,009	-0.15(-1.03%)
Apr 10, 2019	14.60	14.78	14.52	14.75	5,190,350	+0.24(+1.65%)
Apr 09, 2019	14.62	14.62	14.46	14.51	3,092,179	-0.11(-0.77%)
Apr 08, 2019	14.70	14.71	14.58	14.62	4,214,741	-0.12(-0.81%)
Apr 05, 2019	14.51	14.75	14.47	14.74	3,281,948	+0.22(+1.54%)
Apr 04, 2019	14.56	14.61	14.42	14.52	2,524,487	-0.01(-0.06%)
Apr 03, 2019	14.62	14.69	14.51	14.53	3,784,440	-0.11(-0.76%)
Apr 02, 2019	14.50	14.65	14.33	14.64	4,212,597	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.