Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.1001	0.2070	0.0901	0.1800	154,696	-0.03(-12.88%)
Apr 29, 2019	0.2100	0.2100	0.2000	0.2066	5,077	+0.01(+6.49%)
Apr 26, 2019	0.1850	0.2100	0.1800	0.1940	120,800	-0.01(-3.00%)
Apr 25, 2019	0.1950	0.2100	0.1875	0.2000	59,484	-0.01(-4.26%)
Apr 24, 2019	0.1900	0.2089	0.1823	0.2089	21,570	-0.00(-0.48%)
Apr 23, 2019	0.2000	0.2110	0.2000	0.2099	24,649	-0.00(-0.05%)
Apr 22, 2019	0.2249	0.2430	0.2100	0.2100	120,100	-0.01(-2.33%)
Apr 18, 2019	0.2199	0.2199	0.2100	0.2150	1,300	-0.01(-2.27%)
Apr 17, 2019	0.2250	0.2399	0.2100	0.2200	17,464	-0.02(-6.58%)
Apr 16, 2019	0.2500	0.2500	0.2000	0.2355	26,649	-0.01(-5.80%)
Apr 15, 2019	0.1800	0.2500	0.1800	0.2500	441,883	+0.06(+31.58%)
Apr 12, 2019	0.1910	0.2000	0.1800	0.1900	52,900	+0.00(+0.00%)
Apr 11, 2019	0.2150	0.2200	0.1900	0.1900	131,700	-0.03(-13.64%)
Apr 10, 2019	0.2100	0.2200	0.1900	0.2200	55,446	+0.00(+0.00%)
Apr 09, 2019	0.2100	0.2200	0.2100	0.2200	10,900	+0.00(+0.00%)
Apr 08, 2019	0.2400	0.2450	0.2000	0.2200	54,489	-0.00(-0.59%)
Apr 05, 2019	0.2000	0.2275	0.2000	0.2213	36,900	-0.01(-3.78%)
Apr 04, 2019	0.2003	0.2300	0.1805	0.2300	39,392	+0.00(+0.00%)
Apr 03, 2019	0.2410	0.2475	0.2000	0.2300	52,506	-0.01(-4.17%)
Apr 02, 2019	0.2100	0.2420	0.2100	0.2400	57,536	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.