Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2300	0.2300	0.1950	0.2000	163,500	-0.02(-9.09%)
Apr 29, 2019	0.2100	0.2300	0.2100	0.2200	159,500	+0.02(+10.00%)
Apr 26, 2019	0.2100	0.2250	0.2000	0.2000	111,500	-0.03(-13.04%)
Apr 25, 2019	0.2100	0.2300	0.2100	0.2300	12,000	+0.00(+0.00%)
Apr 24, 2019	0.2100	0.2300	0.2100	0.2300	49,000	+0.00(+0.00%)
Apr 23, 2019	0.2000	0.2300	0.2000	0.2300	57,200	+0.00(+0.00%)
Apr 22, 2019	0.2300	0.2300	0.2300	0.2300	500	+0.01(+4.55%)
Apr 18, 2019		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 17, 2019	0.2200	0.2200	0.2000	0.2200	17,500	-0.04(-13.73%)
Apr 16, 2019	0.2150	0.2550	0.2150	0.2550	455,104	+0.05(+21.43%)
Apr 15, 2019	0.2000	0.2100	0.2000	0.2100	1,415	+0.01(+5.00%)
Apr 12, 2019	0.2050	0.2100	0.2000	0.2000	89,500	-0.01(-4.76%)
Apr 10, 2019		0.2100	0.2100	0.2100	0	+0.02(+10.53%)
Apr 09, 2019	0.1950	0.1950	0.1900	0.1900	49,150	-0.01(-2.56%)
Apr 08, 2019	0.1950	0.1950	0.1950	0.1950	25,511	+0.00(+0.00%)
Apr 04, 2019		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
Apr 03, 2019	0.2000	0.2100	0.1900	0.2100	1,400,199	+0.01(+5.00%)
Apr 02, 2019	0.2000	0.2000	0.2000	0.2000	30,000	-0.01(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.