Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	203.51	203.96	196.65	199.98	20,371,982	-3.98(-1.95%)
Apr 29, 2020	200.24	204.33	199.82	203.96	19,368,036	+5.48(+2.76%)
Apr 28, 2020	202.09	202.47	196.76	198.48	17,417,646	-2.51(-1.25%)
Apr 27, 2020	204.80	205.02	199.35	200.99	17,511,422	-0.66(-0.33%)
Apr 24, 2020	203.16	203.76	200.13	201.65	14,879,669	-0.87(-0.43%)
Apr 23, 2020	207.45	207.77	200.76	202.52	20,689,324	-4.66(-2.25%)
Apr 22, 2020	209.19	209.19	206.44	207.18	13,654,428	+2.59(+1.26%)
Apr 21, 2020	207.12	209.32	202.31	204.59	14,295,159	-4.73(-2.26%)
Apr 20, 2020	207.09	213.23	206.58	209.32	19,544,476	+2.59(+1.26%)
Apr 17, 2020	212.13	212.13	206.08	206.72	13,740,661	-3.12(-1.49%)
Apr 16, 2020	207.74	210.42	206.35	209.84	16,545,535	+4.43(+2.16%)
Apr 15, 2020	202.05	206.38	198.64	205.41	10,908,962	+3.34(+1.66%)
Apr 14, 2020	202.23	205.21	201.54	202.06	16,973,226	+5.27(+2.68%)
Apr 13, 2020	194.78	197.66	192.94	196.79	16,327,980	+3.03(+1.56%)
Apr 09, 2020	196.01	197.69	190.84	193.76	18,060,866	+0.38(+0.20%)
Apr 08, 2020	195.71	196.22	191.31	193.38	13,781,553	-1.99(-1.02%)
Apr 07, 2020	197.40	198.78	194.44	195.37	15,079,405	+1.53(+0.79%)
Apr 06, 2020	192.16	194.27	190.14	193.84	13,418,369	+9.22(+4.99%)
Apr 03, 2020	187.60	188.02	182.95	184.63	9,610,578	-1.77(-0.95%)
Apr 02, 2020	183.61	188.76	183.23	186.39	13,576,575	+1.32(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.