Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.570	2.570	2.330	2.400	79,349	-0.10(-4.00%)
Apr 29, 2020	2.200	2.550	2.151	2.500	91,498	+0.29(+13.12%)
Apr 28, 2020	2.100	2.240	2.090	2.210	83,694	+0.11(+5.24%)
Apr 27, 2020	2.000	2.100	1.910	2.100	46,080	+0.12(+6.06%)
Apr 24, 2020	1.900	1.980	1.880	1.980	15,600	+0.09(+5.04%)
Apr 23, 2020	1.950	2.050	1.880	1.885	23,626	-0.03(-1.82%)
Apr 22, 2020	1.990	1.990	1.840	1.920	44,740	-0.02(-1.03%)
Apr 21, 2020	1.900	2.010	1.806	1.940	20,793	-0.01(-0.26%)
Apr 20, 2020	2.080	2.080	1.850	1.945	49,861	-0.14(-6.49%)
Apr 17, 2020	1.800	2.110	1.700	2.080	104,500	+0.39(+23.08%)
Apr 16, 2020	1.940	1.980	1.350	1.690	105,935	-0.18(-9.63%)
Apr 15, 2020	2.020	2.030	1.850	1.870	31,499	-0.11(-5.56%)
Apr 14, 2020	2.070	2.070	1.890	1.980	48,110	+0.05(+2.59%)
Apr 13, 2020	1.970	2.050	1.926	1.930	44,067	-0.04(-2.03%)
Apr 09, 2020	2.140	2.140	1.915	1.970	68,600	-0.10(-4.83%)
Apr 08, 2020	1.990	2.100	1.930	2.070	53,260	+0.17(+8.95%)
Apr 07, 2020	2.150	2.230	1.810	1.900	70,838	-0.14(-6.86%)
Apr 06, 2020	1.650	2.110	1.650	2.040	104,816	+0.51(+33.33%)
Apr 03, 2020	1.700	1.770	1.500	1.530	46,400	-0.19(-11.05%)
Apr 02, 2020	1.750	1.870	1.675	1.720	30,963	-0.02(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.