Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	49.03	49.06	48.47	48.47	7,879	-0.31(-0.64%)
Apr 28, 2022	48.37	48.88	48.26	48.78	5,079	+0.38(+0.79%)
Apr 27, 2022	47.86	48.46	47.86	48.40	15,524	+0.70(+1.48%)
Apr 26, 2022	48.16	48.16	47.69	47.69	27,170	-0.88(-1.81%)
Apr 25, 2022	48.29	48.57	47.97	48.57	12,751	-0.44(-0.90%)
Apr 22, 2022	49.49	49.49	48.99	49.01	8,881	-0.40(-0.80%)
Apr 21, 2022	50.19	50.19	49.36	49.41	9,540	-0.95(-1.88%)
Apr 20, 2022	50.31	50.44	50.21	50.35	35,466	-0.02(-0.03%)
Apr 19, 2022	50.19	50.37	50.19	50.37	15,444	-0.30(-0.60%)
Apr 18, 2022	50.56	50.84	50.48	50.67	18,872	-0.00(-0.01%)
Apr 14, 2022	50.96	50.96	50.61	50.68	7,829	-0.38(-0.74%)
Apr 13, 2022	50.94	51.12	50.94	51.05	8,655	+0.25(+0.50%)
Apr 12, 2022	51.30	51.30	50.73	50.80	5,179	-0.19(-0.38%)
Apr 11, 2022	51.07	51.13	50.92	50.99	54,486	-0.23(-0.45%)
Apr 08, 2022	51.18	51.36	51.18	51.22	9,936	+0.15(+0.30%)
Apr 07, 2022	50.94	51.19	50.77	51.07	12,919	-0.05(-0.10%)
Apr 06, 2022	51.34	51.36	51.12	51.12	8,469	-0.26(-0.50%)
Apr 05, 2022	52.00	52.00	51.38	51.38	8,132	-0.79(-1.51%)
Apr 04, 2022	52.15	52.29	52.15	52.16	6,577	+0.37(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.