Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.79	23.93	22.98	23.04	8,005,834	-0.93(-3.87%)
Apr 28, 2022	23.09	24.17	22.90	23.97	5,080,575	+1.01(+4.40%)
Apr 27, 2022	23.08	23.36	22.76	22.96	5,217,618	+0.05(+0.24%)
Apr 26, 2022	23.27	23.52	22.85	22.91	4,927,101	-0.40(-1.72%)
Apr 25, 2022	23.05	23.38	22.56	23.31	4,437,067	+0.16(+0.71%)
Apr 22, 2022	23.55	23.58	23.13	23.14	3,614,144	-0.47(-2.00%)
Apr 21, 2022	24.08	24.14	23.59	23.62	3,784,860	-0.24(-0.99%)
Apr 20, 2022	23.64	23.95	23.60	23.85	4,613,234	+0.38(+1.63%)
Apr 19, 2022	22.96	23.57	22.96	23.47	4,938,847	+0.63(+2.75%)
Apr 18, 2022	22.88	23.03	22.72	22.84	2,422,480	-0.02(-0.08%)
Apr 14, 2022	22.88	23.09	22.80	22.86	3,732,530	+0.07(+0.32%)
Apr 13, 2022	22.21	22.83	22.21	22.79	3,627,804	+0.58(+2.62%)
Apr 12, 2022	22.22	22.52	22.12	22.21	3,183,547	-0.05(-0.25%)
Apr 11, 2022	22.14	22.36	22.05	22.26	4,454,157	+0.11(+0.49%)
Apr 08, 2022	21.95	22.19	21.83	22.15	2,332,247	+0.29(+1.33%)
Apr 07, 2022	21.86	22.02	21.44	21.86	5,557,651	-0.13(-0.58%)
Apr 06, 2022	21.87	22.09	21.63	21.99	3,949,991	+0.02(+0.08%)
Apr 05, 2022	22.32	22.62	21.88	21.97	4,158,700	-0.42(-1.87%)
Apr 04, 2022	22.52	22.64	22.17	22.39	2,841,604	-0.16(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.