Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0950	0.0950	0.0900	0.0950	157,662	+0.01(+5.56%)
Apr 28, 2022	0.0950	0.0950	0.0900	0.0900	141,846	+0.00(+0.00%)
Apr 27, 2022	0.1000	0.1050	0.0850	0.0900	493,316	-0.01(-10.00%)
Apr 26, 2022	0.0750	0.1000	0.0650	0.1000	265,501	+0.03(+33.33%)
Apr 25, 2022	0.0800	0.0850	0.0700	0.0750	552,581	+0.00(+0.00%)
Apr 22, 2022	0.0750	0.0800	0.0700	0.0750	321,364	-0.01(-6.25%)
Apr 21, 2022	0.0850	0.0850	0.0800	0.0800	24,000	-0.01(-5.88%)
Apr 20, 2022	0.0900	0.0900	0.0850	0.0850	106,618	+0.00(+0.00%)
Apr 19, 2022	0.0850	0.0900	0.0850	0.0850	25,485	+0.00(+0.00%)
Apr 18, 2022	0.0900	0.0900	0.0850	0.0850	64,557	-0.00(-5.56%)
Apr 14, 2022				0.0900	0	+0.00(+0.00%)
Apr 13, 2022	0.0950	0.0950	0.0900	0.0900	110,560	-0.01(-5.26%)
Apr 12, 2022	0.0900	0.0950	0.0900	0.0950	283,552	+0.00(+0.00%)
Apr 11, 2022	0.0900	0.0950	0.0850	0.0950	166,249	+0.01(+5.56%)
Apr 08, 2022	0.0900	0.0950	0.0900	0.0900	269,479	+0.00(+0.00%)
Apr 07, 2022	0.0900	0.0950	0.0900	0.0900	138,183	+0.00(+0.00%)
Apr 06, 2022	0.0900	0.0950	0.0850	0.0900	332,120	-0.01(-5.26%)
Apr 05, 2022	0.0900	0.0950	0.0900	0.0950	49,305	+0.00(+0.00%)
Apr 04, 2022	0.0950	0.0950	0.0900	0.0950	234,072	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.