Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.34	11.62	11.07	11.12	461,575	-0.33(-2.88%)
Apr 28, 2022	11.50	11.71	11.03	11.45	429,635	+0.08(+0.70%)
Apr 27, 2022	11.46	11.66	11.31	11.37	340,261	-0.13(-1.13%)
Apr 26, 2022	11.90	11.95	11.49	11.50	342,163	-0.54(-4.49%)
Apr 25, 2022	11.67	12.11	11.61	12.04	336,669	+0.29(+2.47%)
Apr 22, 2022	11.99	12.03	11.64	11.75	283,842	-0.28(-2.33%)
Apr 21, 2022	12.55	12.67	11.95	12.03	349,433	-0.38(-3.06%)
Apr 20, 2022	12.78	12.91	12.34	12.41	321,750	-0.22(-1.74%)
Apr 19, 2022	12.59	12.93	12.59	12.63	510,124	-0.04(-0.32%)
Apr 18, 2022	12.73	12.99	12.58	12.67	278,584	-0.15(-1.17%)
Apr 14, 2022	12.95	13.07	12.76	12.82	256,640	-0.07(-0.54%)
Apr 13, 2022	12.71	12.99	12.71	12.89	325,405	+0.15(+1.18%)
Apr 12, 2022	12.95	13.25	12.68	12.74	341,301	+0.06(+0.47%)
Apr 11, 2022	12.53	12.85	12.41	12.68	456,870	-0.05(-0.39%)
Apr 08, 2022	13.00	13.25	12.72	12.73	363,392	-0.33(-2.53%)
Apr 07, 2022	13.18	13.42	12.82	13.06	463,061	-0.19(-1.43%)
Apr 06, 2022	13.58	13.81	13.16	13.25	565,767	-0.59(-4.26%)
Apr 05, 2022	14.39	14.65	13.56	13.84	532,322	-0.84(-5.72%)
Apr 04, 2022	14.59	14.93	14.59	14.68	279,104	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.