Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	14.58	14.66	14.51	14.53	68,072	-0.02(-0.14%)
Apr 29, 2024	14.62	14.63	14.50	14.55	60,637	-0.09(-0.61%)
Apr 26, 2024	14.61	14.65	14.57	14.64	33,619	+0.08(+0.55%)
Apr 25, 2024	14.68	14.72	14.48	14.56	64,929	-0.14(-0.93%)
Apr 24, 2024	14.69	14.76	14.67	14.70	17,638	+0.04(+0.29%)
Apr 23, 2024	14.71	14.77	14.61	14.65	38,074	+0.04(+0.31%)
Apr 22, 2024	14.66	14.68	14.60	14.61	40,985	-0.07(-0.48%)
Apr 19, 2024	14.63	14.70	14.62	14.68	38,714	+0.07(+0.48%)
Apr 18, 2024	14.68	14.71	14.60	14.61	24,611	-0.06(-0.41%)
Apr 17, 2024	14.71	14.75	14.65	14.67	33,781	+0.03(+0.20%)
Apr 16, 2024	14.65	14.77	14.64	14.64	39,350	-0.01(-0.07%)
Apr 15, 2024	14.77	14.83	14.65	14.65	48,441	-0.15(-1.01%)
Apr 12, 2024	14.76	14.83	14.73	14.80	61,900	-0.06(-0.39%)
Apr 11, 2024	14.88	14.92	14.80	14.86	29,567	+0.06(+0.40%)
Apr 10, 2024	14.86	14.97	14.66	14.80	57,107	-0.06(-0.40%)
Apr 09, 2024	14.83	15.03	14.83	14.86	64,725	+0.05(+0.34%)
Apr 08, 2024	14.78	14.93	14.78	14.81	83,170	+0.09(+0.61%)
Apr 05, 2024	14.74	14.76	14.70	14.72	43,278	-0.12(-0.80%)
Apr 04, 2024	14.83	14.92	14.77	14.84	59,884	-0.01(-0.07%)
Apr 03, 2024	14.63	14.90	14.63	14.85	71,637	+0.15(+1.01%)
Apr 02, 2024	14.78	14.78	14.62	14.70	117,578	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.