Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petmed Express Inc
(NQ:
PETS
)
3.960
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.120
4.130
3.930
3.950
406,515
-0.19(-4.59%)
Apr 29, 2024
4.000
4.420
4.000
4.140
791,177
+0.12(+2.99%)
Apr 26, 2024
4.060
4.070
4.000
4.020
208,399
-0.03(-0.74%)
Apr 25, 2024
4.130
4.140
3.950
4.050
383,466
-0.08(-1.94%)
Apr 24, 2024
4.140
4.190
4.085
4.130
335,239
-0.02(-0.48%)
Apr 23, 2024
4.060
4.170
4.050
4.150
267,240
+0.10(+2.47%)
Apr 22, 2024
4.100
4.110
4.015
4.050
392,889
-0.06(-1.46%)
Apr 19, 2024
4.100
4.130
4.060
4.110
325,163
+0.00(+0.00%)
Apr 18, 2024
4.240
4.250
4.055
4.110
374,902
-0.11(-2.61%)
Apr 17, 2024
4.180
4.350
4.165
4.220
566,607
+0.05(+1.20%)
Apr 16, 2024
4.060
4.235
4.010
4.170
473,789
+0.06(+1.46%)
Apr 15, 2024
4.110
4.170
4.030
4.110
534,764
-0.05(-1.20%)
Apr 12, 2024
4.160
4.180
4.090
4.160
338,535
+0.02(+0.48%)
Apr 11, 2024
4.280
4.310
4.115
4.140
290,213
-0.14(-3.27%)
Apr 10, 2024
4.390
4.396
4.200
4.280
423,665
-0.17(-3.82%)
Apr 09, 2024
4.660
4.740
4.430
4.450
322,657
-0.18(-3.89%)
Apr 08, 2024
4.580
4.780
4.570
4.630
473,153
+0.06(+1.31%)
Apr 05, 2024
4.760
4.760
4.545
4.570
398,773
-0.18(-3.79%)
Apr 04, 2024
4.770
4.830
4.730
4.750
307,748
-0.01(-0.21%)
Apr 03, 2024
4.720
4.800
4.610
4.760
283,395
+0.00(+0.00%)
Apr 02, 2024
4.660
4.840
4.560
4.760
387,923
+0.08(+1.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.