Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2850	0.2850	0.2750	0.2800	14,006	-0.00(-1.75%)
Apr 29, 2024	0.2850	0.2850	0.2850	0.2850	30,200	+0.00(+1.79%)
Apr 26, 2024	0.2800	0.2850	0.2700	0.2800	75,100	+0.02(+5.66%)
Apr 25, 2024	0.2650	0.2700	0.2650	0.2650	84,000	+0.00(+0.00%)
Apr 24, 2024	0.2650	0.2650	0.2650	0.2650	9,317	+0.00(+0.00%)
Apr 23, 2024	0.2650	0.2650	0.2650	0.2650	10,000	-0.02(-7.02%)
Apr 22, 2024	0.2650	0.2850	0.2650	0.2850	9,500	+0.01(+5.56%)
Apr 19, 2024	0.2700	0.2700	0.2700	0.2700	15,540	-0.01(-1.82%)
Apr 18, 2024	0.2800	0.2800	0.2650	0.2750	21,150	-0.01(-1.79%)
Apr 17, 2024	0.2800	0.2950	0.2800	0.2800	69,602	+0.00(+0.00%)
Apr 16, 2024	0.2800	0.2800	0.2800	0.2800	1,500	-0.01(-3.45%)
Apr 15, 2024	0.2800	0.2900	0.2800	0.2900	18,500	+0.01(+3.57%)
Apr 12, 2024	0.2650	0.2950	0.2650	0.2800	99,500	+0.02(+7.69%)
Apr 11, 2024	0.2400	0.2600	0.2400	0.2600	22,500	+0.01(+4.00%)
Apr 10, 2024	0.2500	0.2500	0.2500	0.2500	1,500	+0.00(+0.00%)
Apr 09, 2024	0.2500	0.2600	0.2500	0.2500	24,500	-0.02(-5.66%)
Apr 08, 2024	0.2500	0.2650	0.2500	0.2650	46,925	+0.00(+0.00%)
Apr 05, 2024	0.2500	0.2650	0.2500	0.2650	20,000	+0.02(+6.00%)
Apr 04, 2024	0.2500	0.2700	0.2450	0.2500	77,058	-0.02(-7.41%)
Apr 03, 2024	0.2700	0.2700	0.2700	0.2700	6,500	+0.02(+5.88%)
Apr 02, 2024	0.2800	0.2800	0.2550	0.2550	46,000	-0.03(-8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.