Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	27.69	27.98	27.64	27.64	2,964,751	+0.13(+0.47%)
May 28, 2002	27.80	27.80	27.31	27.51	1,316,553	-0.11(-0.39%)
May 27, 2002	27.80	27.90	27.56	27.62	1,937,655	+0.00(+0.00%)
May 24, 2002	27.80	27.90	27.56	27.62	1,937,655	-0.06(-0.21%)
May 23, 2002	27.65	28.01	27.47	27.67	2,036,230	+0.02(+0.08%)
May 22, 2002	27.29	27.72	27.23	27.65	1,947,262	+0.37(+1.37%)
May 21, 2002	27.15	27.38	27.08	27.28	3,560,931	-0.37(-1.33%)
May 20, 2002	28.26	28.28	27.64	27.64	3,112,195	-0.58(-2.06%)
May 17, 2002	28.16	28.36	28.10	28.23	3,608,826	+0.21(+0.74%)
May 16, 2002	28.01	28.08	27.44	28.02	2,372,887	-0.05(-0.18%)
May 15, 2002	28.29	28.42	28.00	28.07	2,598,299	-0.23(-0.81%)
May 14, 2002	28.19	28.44	27.99	28.30	2,367,457	+0.20(+0.72%)
May 13, 2002	27.98	28.17	27.80	28.10	3,083,235	+0.37(+1.35%)
May 10, 2002	28.08	28.16	27.72	27.72	2,505,572	-0.26(-0.92%)
May 09, 2002	27.69	28.47	27.67	27.98	2,585,490	+0.04(+0.15%)
May 08, 2002	28.08	28.16	27.93	27.94	417,688	-0.04(-0.13%)
May 07, 2002	28.01	28.14	27.84	27.98	2,439,021	-0.04(-0.13%)
May 06, 2002	28.30	28.73	28.01	28.01	27,845	-0.47(-1.64%)
May 03, 2002	28.51	28.65	28.28	28.48	2,154,436	-0.15(-0.53%)
May 02, 2002	28.17	28.67	28.16	28.63	2,708,151	+0.34(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.