Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	4.408	4.420	4.341	4.351	2,265,646	-0.06(-1.29%)
May 30, 2007	4.356	4.427	4.337	4.408	1,827,953	+0.02(+0.34%)
May 29, 2007	4.381	4.420	4.345	4.393	1,851,740	+0.02(+0.40%)
May 25, 2007	4.243	4.446	4.243	4.375	3,283,760	+0.12(+2.91%)
May 24, 2007	4.288	4.359	4.113	4.251	5,481,586	+0.16(+3.95%)
May 23, 2007	4.128	4.164	4.084	4.090	2,874,612	-0.04(-1.07%)
May 22, 2007	4.111	4.163	4.071	4.134	2,233,929	+0.03(+0.64%)
May 21, 2007	3.993	4.145	3.993	4.108	4,870,665	+0.14(+3.59%)
May 18, 2007	3.932	3.989	3.897	3.965	962,609	+0.04(+0.90%)
May 17, 2007	3.944	3.966	3.915	3.930	913,447	-0.02(-0.45%)
May 16, 2007	3.891	3.947	3.872	3.947	1,158,196	+0.07(+1.92%)
May 15, 2007	3.902	3.956	3.870	3.873	1,101,846	-0.03(-0.74%)
May 14, 2007	3.910	3.945	3.877	3.902	1,107,449	-0.00(-0.06%)
May 11, 2007	3.886	3.906	3.878	3.905	443,508	+0.04(+1.08%)
May 10, 2007	3.910	3.922	3.853	3.863	1,239,075	-0.07(-1.80%)
May 09, 2007	3.899	3.973	3.887	3.934	989,568	+0.01(+0.22%)
May 08, 2007	3.941	3.951	3.897	3.925	1,160,575	-0.04(-1.02%)
May 07, 2007	3.936	3.985	3.936	3.965	924,284	+0.03(+0.83%)
May 04, 2007	3.934	3.954	3.896	3.932	1,240,132	-0.00(-0.03%)
May 03, 2007	3.946	3.959	3.907	3.934	1,403,474	-0.02(-0.38%)
May 02, 2007	3.930	3.965	3.908	3.949	1,474,890	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.