Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	29.49	29.51	29.16	29.17	2,475,025	-0.31(-1.06%)
May 30, 2007	29.25	29.50	28.91	29.49	2,786,817	+0.23(+0.80%)
May 29, 2007	29.48	29.56	29.14	29.25	1,888,456	-0.27(-0.92%)
May 25, 2007	29.35	29.57	29.32	29.53	1,808,280	+0.21(+0.72%)
May 24, 2007	29.43	29.57	29.20	29.32	3,754,192	-0.31(-1.03%)
May 23, 2007	29.82	30.10	29.59	29.62	1,980,385	-0.20(-0.67%)
May 22, 2007	29.72	29.90	29.63	29.82	2,197,410	-0.03(-0.12%)
May 21, 2007	29.51	29.99	29.33	29.86	4,929,376	+0.06(+0.21%)
May 18, 2007	29.10	30.17	28.95	29.79	6,088,452	+0.88(+3.06%)
May 17, 2007	28.68	28.99	28.68	28.91	1,955,314	+0.19(+0.65%)
May 16, 2007	28.64	28.76	28.45	28.72	1,833,299	+0.13(+0.44%)
May 15, 2007	28.63	28.94	28.52	28.60	1,683,184	+0.07(+0.26%)
May 14, 2007	28.58	28.79	28.45	28.52	1,639,272	-0.06(-0.20%)
May 11, 2007	28.54	28.66	28.37	28.58	2,120,629	+0.11(+0.40%)
May 10, 2007	29.15	28.85	28.37	28.47	2,141,428	-0.49(-1.69%)
May 09, 2007	28.62	28.96	28.60	28.96	1,839,358	+0.29(+1.03%)
May 08, 2007	28.78	28.79	28.50	28.66	1,731,760	-0.36(-1.25%)
May 07, 2007	28.72	29.05	28.66	29.02	1,697,809	+0.38(+1.34%)
May 04, 2007	28.71	28.76	28.43	28.64	1,504,027	-0.08(-0.29%)
May 03, 2007	28.34	28.73	28.32	28.73	2,524,421	+0.38(+1.35%)
May 02, 2007	28.01	28.51	28.01	28.34	1,777,742	+0.29(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.