Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	28.81	29.14	28.72	28.86	2,238,738	+0.27(+0.95%)
May 30, 2007	28.31	28.59	28.31	28.59	918,641	+0.11(+0.38%)
May 29, 2007	28.52	28.92	28.37	28.48	774,680	+0.20(+0.71%)
May 25, 2007	28.17	28.33	28.05	28.28	519,023	+0.15(+0.55%)
May 24, 2007	28.15	28.27	28.08	28.12	577,263	-0.05(-0.18%)
May 23, 2007	28.02	28.24	27.93	28.18	1,069,093	+0.16(+0.58%)
May 22, 2007	28.23	28.12	27.90	28.01	896,086	-0.09(-0.33%)
May 21, 2007	27.80	28.12	27.73	28.11	781,960	+0.26(+0.92%)
May 18, 2007	27.86	27.94	27.73	27.85	1,000,361	+0.08(+0.29%)
May 17, 2007	27.72	27.98	27.51	27.77	1,417,036	-0.15(-0.54%)
May 16, 2007	27.93	28.02	27.82	27.92	446,008	+0.14(+0.50%)
May 15, 2007	27.77	27.99	27.62	27.78	364,643	+0.07(+0.24%)
May 14, 2007	27.82	27.94	27.60	27.71	578,548	-0.15(-0.54%)
May 11, 2007	27.77	27.98	27.60	27.86	545,788	+0.09(+0.34%)
May 10, 2007	27.84	28.05	27.70	27.77	620,943	-0.14(-0.50%)
May 09, 2007	28.12	28.22	27.09	27.91	1,925,568	-0.39(-1.37%)
May 08, 2007	28.26	28.33	28.06	28.30	1,242,101	-0.28(-0.96%)
May 07, 2007	28.51	28.90	28.49	28.57	986,230	+0.08(+0.30%)
May 04, 2007	28.33	28.50	28.25	28.49	1,074,232	+0.26(+0.91%)
May 03, 2007	28.49	28.55	28.19	28.23	444,296	-0.25(-0.89%)
May 02, 2007	28.23	28.58	28.18	28.48	1,182,362	+0.26(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.