Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	12.27	12.27	11.77	11.97	79,527	-0.28(-2.32%)
May 29, 2008	12.09	12.30	12.07	12.25	43,857	+0.09(+0.78%)
May 28, 2008	12.31	12.33	12.07	12.16	25,907	-0.13(-1.05%)
May 27, 2008	12.22	12.31	12.03	12.28	26,364	+0.10(+0.85%)
May 26, 2008	12.03	12.28	11.59	12.18	43,699	+0.00(+0.00%)
May 23, 2008	12.03	12.28	11.59	12.18	43,699	+0.06(+0.50%)
May 22, 2008	12.23	12.28	11.72	12.12	62,385	+0.24(+2.03%)
May 21, 2008	11.89	12.16	11.65	11.88	104,307	+0.04(+0.36%)
May 20, 2008	11.97	11.97	11.55	11.84	38,134	-0.22(-1.79%)
May 19, 2008	12.23	12.28	11.91	12.05	44,798	-0.22(-1.83%)
May 16, 2008	12.59	12.59	12.07	12.28	57,045	-0.22(-1.79%)
May 15, 2008	12.34	12.59	12.07	12.50	25,615	+0.11(+0.90%)
May 14, 2008	12.43	12.57	12.22	12.39	35,256	-0.07(-0.55%)
May 13, 2008	12.47	12.72	12.22	12.46	82,890	+0.03(+0.28%)
May 12, 2008	12.46	12.66	12.14	12.42	167,612	+0.03(+0.28%)
May 09, 2008	12.17	12.47	12.07	12.39	26,514	+0.15(+1.20%)
May 08, 2008	12.22	12.80	12.03	12.24	70,363	+0.06(+0.50%)
May 07, 2008	13.34	13.34	12.18	12.18	119,542	-1.12(-8.42%)
May 06, 2008	13.16	13.36	13.05	13.30	31,692	+0.08(+0.59%)
May 05, 2008	13.33	13.54	13.14	13.22	75,736	-0.19(-1.41%)
May 02, 2008	13.73	13.73	13.19	13.41	46,329	-0.18(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.