Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	17.02	17.03	16.66	17.03	3,318,756	+0.15(+0.86%)
May 28, 2009	16.98	17.03	16.44	16.88	4,014,097	+0.11(+0.64%)
May 27, 2009	17.23	17.35	16.74	16.78	3,167,661	-0.46(-2.69%)
May 26, 2009	17.02	17.33	16.79	17.24	5,296,172	+0.15(+0.87%)
May 22, 2009	16.92	17.29	16.83	17.09	2,366,149	+0.23(+1.36%)
May 21, 2009	17.27	17.27	16.69	16.86	5,197,320	-0.56(-3.23%)
May 20, 2009	17.22	17.92	17.12	17.42	7,407,261	+0.32(+1.88%)
May 19, 2009	16.85	17.25	16.75	17.10	4,118,920	+0.22(+1.32%)
May 18, 2009	16.32	16.90	16.30	16.88	3,182,490	+0.72(+4.46%)
May 15, 2009	16.32	16.53	16.01	16.16	3,971,614	-0.08(-0.50%)
May 14, 2009	15.98	16.43	15.94	16.24	3,239,423	+0.20(+1.24%)
May 13, 2009	16.45	16.46	15.99	16.04	5,530,350	-0.69(-4.12%)
May 12, 2009	16.81	16.89	16.41	16.73	4,282,955	+0.06(+0.34%)
May 11, 2009	16.89	16.97	16.50	16.67	4,414,967	-0.45(-2.64%)
May 08, 2009	16.88	17.15	16.67	17.12	4,981,282	+0.51(+3.06%)
May 07, 2009	17.52	17.94	16.57	16.61	6,934,345	-0.97(-5.53%)
May 06, 2009	17.70	17.74	17.27	17.59	4,824,878	+0.06(+0.35%)
May 05, 2009	17.89	17.90	17.30	17.53	4,201,700	-0.28(-1.57%)
May 04, 2009	17.73	17.84	17.65	17.81	4,742,139	+0.95(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.