Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.50	22.75	22.50	22.75	300	-0.25(-1.09%)
May 28, 2009	23.35	23.35	23.00	23.00	200	-0.60(-2.54%)
May 27, 2009	23.10	24.00	23.10	23.60	7,196	+1.10(+4.89%)
May 26, 2009	22.00	23.05	22.00	22.50	3,550	+0.00(+0.00%)
May 22, 2009	22.40	22.90	22.40	22.50	2,680	+0.15(+0.67%)
May 21, 2009	22.30	22.50	21.85	22.35	1,290	-0.50(-2.19%)
May 20, 2009	22.45	22.85	22.45	22.85	1,150	+1.70(+8.04%)
May 19, 2009	21.00	21.50	21.00	21.15	650	+0.95(+4.70%)
May 18, 2009	20.20	20.20	20.20	20.20	1,740	-0.10(-0.49%)
May 15, 2009	20.80	21.25	20.30	20.30	4,150	+0.80(+4.10%)
May 14, 2009	19.15	19.50	19.15	19.50	1,190	+0.50(+2.63%)
May 13, 2009	19.00	19.20	19.00	19.00	4,800	-1.20(-5.94%)
May 12, 2009	20.65	20.65	19.75	20.20	4,808	-0.80(-3.81%)
May 11, 2009	21.00	21.20	21.00	21.00	7,992	-0.50(-2.33%)
May 08, 2009	21.00	21.65	21.00	21.50	1,685	+1.00(+4.88%)
May 07, 2009	22.00	22.00	20.50	20.50	2,625	-0.49(-2.33%)
May 06, 2009	21.05	21.15	20.65	20.99	1,695	+1.14(+5.74%)
May 05, 2009	21.00	21.00	19.75	19.85	4,026	-2.35(-10.59%)
May 04, 2009	22.00	22.25	22.00	22.20	8,085	+3.45(+18.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.