Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.39	10.42	10.30	10.35	4,286,922	+0.01(+0.05%)
May 23, 2011	10.27	10.42	10.27	10.35	4,709,431	-0.08(-0.76%)
May 20, 2011	10.66	10.66	10.41	10.43	5,637,460	-0.24(-2.24%)
May 19, 2011	10.68	10.72	10.56	10.67	4,093,864	+0.05(+0.47%)
May 18, 2011	10.52	10.62	10.44	10.62	5,281,619	+0.13(+1.26%)
May 17, 2011	10.49	10.56	10.42	10.48	6,075,238	-0.03(-0.31%)
May 16, 2011	10.41	10.58	10.38	10.52	5,160,926	+0.09(+0.84%)
May 13, 2011	10.54	10.58	10.40	10.43	6,216,327	-0.09(-0.84%)
May 12, 2011	10.55	10.61	10.39	10.52	10,901,864	-0.05(-0.52%)
May 11, 2011	10.65	10.69	10.50	10.57	7,021,924	-0.22(-2.04%)
May 10, 2011	10.60	10.82	10.60	10.79	4,956,718	+0.20(+1.92%)
May 09, 2011	10.50	10.61	10.45	10.59	4,853,672	+0.11(+1.05%)
May 06, 2011	10.72	10.73	10.44	10.48	5,439,915	-0.15(-1.40%)
May 05, 2011	10.17	10.70	10.17	10.63	9,701,056	-0.03(-0.31%)
May 04, 2011	10.67	10.79	10.58	10.66	6,685,161	+0.01(+0.05%)
May 03, 2011	10.79	10.88	10.51	10.65	6,268,181	-0.15(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.