Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	54.77	55.47	54.52	54.52	2,534,234	-0.33(-0.61%)
May 30, 2013	54.65	55.19	54.51	54.85	1,751,473	+0.30(+0.56%)
May 29, 2013	54.45	54.91	54.31	54.55	1,515,670	-0.23(-0.41%)
May 28, 2013	55.13	55.46	54.71	54.77	1,679,207	+0.18(+0.33%)
May 24, 2013	54.38	54.64	53.99	54.59	1,490,430	-0.03(-0.06%)
May 23, 2013	54.54	54.98	54.47	54.63	2,328,330	-0.41(-0.75%)
May 22, 2013	55.25	55.69	54.74	55.04	3,424,003	-0.28(-0.51%)
May 21, 2013	55.33	55.69	55.07	55.32	2,793,877	+0.12(+0.23%)
May 20, 2013	54.91	55.57	54.83	55.19	1,925,363	+0.17(+0.31%)
May 17, 2013	54.52	55.08	54.48	55.02	3,876,672	+0.68(+1.24%)
May 16, 2013	54.35	54.53	54.11	54.35	2,371,578	-0.21(-0.38%)
May 15, 2013	53.74	54.57	53.70	54.56	2,594,456	+1.47(+2.77%)
May 13, 2013	53.02	53.24	52.77	53.09	1,547,926	-0.01(-0.01%)
May 10, 2013	53.09	53.23	52.57	53.09	2,674,187	+0.12(+0.22%)
May 09, 2013	52.52	53.50	52.22	52.98	3,919,461	+0.32(+0.61%)
May 08, 2013	51.85	52.72	51.67	52.66	3,105,072	+0.77(+1.48%)
May 07, 2013	51.21	51.95	51.17	51.89	2,817,845	+0.78(+1.52%)
May 06, 2013	50.97	51.14	50.72	51.11	2,610,503	+0.03(+0.06%)
May 03, 2013	50.65	51.16	50.16	51.08	3,430,090	+0.93(+1.84%)
May 02, 2013	49.87	50.27	49.75	50.16	3,539,976	+0.51(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.