Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	20.07	20.07	20.07	20.07	100	+0.33(+1.68%)
May 26, 2016		19.74	19.74	19.74	0	-0.03(-0.16%)
May 25, 2016	19.77	19.77	19.77	19.77	168	+0.15(+0.76%)
May 23, 2016		19.62	19.62	19.62	0	-0.05(-0.25%)
May 19, 2016		19.67	19.67	19.67	0	-0.10(-0.51%)
May 17, 2016		19.77	19.77	19.77	49	-0.23(-1.15%)
May 12, 2016		20.00	20.00	20.00	0	-0.39(-1.91%)
May 11, 2016	20.25	20.39	20.25	20.39	2,638	+0.36(+1.80%)
May 10, 2016	20.04	20.04	20.03	20.03	578	+0.11(+0.55%)
May 09, 2016	20.00	20.00	19.92	19.92	1,472	-0.03(-0.15%)
May 06, 2016	19.95	19.95	19.95	19.95	275	+0.00(+0.00%)
May 05, 2016	19.82	20.00	19.82	19.95	2,264	+0.82(+4.29%)
May 04, 2016	19.13	19.13	19.13	19.13	1,515	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.