Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.19	21.26	20.94	21.08	5,218,610	-0.03(-0.16%)
May 27, 2016	20.93	21.12	21.12	21.12	3,776,714	+0.23(+1.12%)
May 26, 2016	21.04	21.08	20.86	20.88	4,784,076	-0.18(-0.86%)
May 25, 2016	20.80	21.10	20.75	21.06	6,791,425	+0.43(+2.08%)
May 24, 2016	20.19	20.72	20.16	20.63	7,391,756	+0.58(+2.88%)
May 23, 2016	19.75	20.12	19.75	20.05	6,418,450	+0.22(+1.12%)
May 20, 2016	19.50	19.88	19.44	19.83	8,573,958	+0.50(+2.61%)
May 19, 2016	19.30	19.47	19.05	19.33	6,347,112	-0.13(-0.69%)
May 18, 2016	19.07	19.46	19.03	19.46	8,535,567	+0.39(+2.04%)
May 17, 2016	19.03	19.34	18.85	19.07	7,790,833	-0.03(-0.14%)
May 16, 2016	19.09	19.26	18.98	19.10	7,732,113	+0.05(+0.25%)
May 13, 2016	19.45	19.75	19.03	19.05	5,069,738	-0.46(-2.34%)
May 12, 2016	19.69	19.85	19.40	19.51	3,991,269	+0.01(+0.03%)
May 11, 2016	19.77	19.91	19.48	19.50	5,305,817	-0.44(-2.22%)
May 10, 2016	19.77	19.99	19.75	19.95	4,162,161	+0.30(+1.52%)
May 09, 2016	19.72	19.81	19.57	19.65	3,480,380	-0.08(-0.40%)
May 06, 2016	19.48	19.75	19.34	19.73	4,416,486	+0.13(+0.64%)
May 05, 2016	19.83	19.95	19.53	19.60	5,261,640	-0.17(-0.84%)
May 04, 2016	19.83	19.98	19.61	19.77	4,129,163	-0.27(-1.36%)
May 03, 2016	20.36	20.36	19.71	20.04	8,010,503	-0.62(-2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.