Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	58.01	58.53	57.39	58.49	2,394,418	+0.40(+0.68%)
May 30, 2017	57.22	58.30	56.99	58.09	2,661,543	+1.06(+1.86%)
May 26, 2017	57.47	57.62	56.99	57.03	1,683,532	-0.35(-0.62%)
May 25, 2017	58.03	58.39	57.32	57.38	2,191,592	-0.14(-0.24%)
May 24, 2017	58.35	58.41	57.16	57.52	2,283,826	-0.88(-1.51%)
May 23, 2017	59.07	59.07	58.28	58.40	2,078,040	-0.47(-0.79%)
May 22, 2017	59.86	60.55	58.72	58.87	3,016,672	-0.91(-1.52%)
May 19, 2017	61.46	61.83	58.86	59.77	4,863,609	-1.80(-2.93%)
May 18, 2017	64.70	65.12	60.79	61.58	5,165,657	-1.18(-1.88%)
May 17, 2017	63.78	63.64	61.69	62.76	4,648,149	-1.03(-1.61%)
May 16, 2017	66.05	66.05	63.68	63.78	3,276,078	-2.25(-3.41%)
May 15, 2017	65.58	66.95	65.56	66.04	2,178,442	+0.13(+0.20%)
May 12, 2017	68.10	68.17	65.77	65.91	3,237,010	-2.44(-3.57%)
May 11, 2017	71.07	71.07	67.81	68.35	2,382,316	-3.31(-4.62%)
May 10, 2017	72.36	72.83	71.57	71.66	1,373,859	-0.85(-1.17%)
May 09, 2017	70.95	72.87	70.88	72.51	1,967,783	+1.68(+2.38%)
May 08, 2017	71.19	72.46	70.69	70.82	1,084,770	-0.01(-0.01%)
May 05, 2017	69.44	71.33	69.44	70.83	1,698,601	+1.53(+2.20%)
May 04, 2017	69.01	69.62	68.53	69.31	1,854,705	+0.41(+0.59%)
May 03, 2017	69.61	69.81	68.32	68.90	1,917,652	-0.81(-1.16%)
May 02, 2017	68.66	69.87	68.50	69.71	1,085,032	+1.29(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.