Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	1.470	1.480	1.450	1.450	70,888	-0.02(-1.36%)
May 30, 2017	1.440	1.480	1.420	1.470	106,967	+0.03(+2.08%)
May 26, 2017	1.450	1.460	1.420	1.440	145,540	+0.00(+0.35%)
May 25, 2017	1.530	1.530	1.410	1.435	193,211	-0.06(-4.33%)
May 24, 2017	1.580	1.580	1.450	1.500	531,559	-0.09(-5.66%)
May 23, 2017	1.620	1.620	1.530	1.590	193,052	-0.03(-1.85%)
May 22, 2017	1.500	1.630	1.480	1.620	316,214	+0.13(+8.72%)
May 19, 2017	1.440	1.490	1.420	1.490	145,128	+0.05(+3.47%)
May 18, 2017	1.480	1.480	1.410	1.440	83,179	-0.01(-0.69%)
May 17, 2017	1.420	1.450	1.400	1.450	267,595	+0.03(+2.11%)
May 16, 2017	1.390	1.440	1.360	1.420	191,544	+0.03(+2.16%)
May 15, 2017	1.430	1.450	1.380	1.390	201,772	-0.04(-2.80%)
May 12, 2017	1.400	1.470	1.400	1.430	248,977	+0.02(+1.42%)
May 11, 2017	1.400	1.520	1.350	1.410	769,882	-0.24(-14.55%)
May 10, 2017	1.700	1.730	1.620	1.650	600,515	-0.04(-2.37%)
May 09, 2017	1.610	1.740	1.590	1.690	677,098	+0.10(+6.29%)
May 08, 2017	1.530	1.600	1.510	1.590	151,551	+0.08(+5.30%)
May 05, 2017	1.470	1.550	1.460	1.510	94,798	+0.02(+1.34%)
May 04, 2017	1.450	1.560	1.450	1.490	139,666	-0.03(-1.97%)
May 03, 2017	1.520	1.540	1.500	1.520	110,434	-0.01(-0.65%)
May 02, 2017	1.500	1.540	1.500	1.530	139,443	+0.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.