Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	44.63	44.63	43.25	43.65	4,433,362	-1.10(-2.45%)
May 30, 2018	44.34	44.94	43.75	44.74	2,154,592	+0.48(+1.09%)
May 29, 2018	43.96	44.65	43.85	44.26	3,226,667	+0.18(+0.40%)
May 25, 2018		44.08	44.08	44.08	0	+0.64(+1.48%)
May 24, 2018	43.79	44.03	43.35	43.44	1,346,742	-0.33(-0.76%)
May 23, 2018	43.22	43.81	42.90	43.78	2,547,528	+0.58(+1.33%)
May 22, 2018	43.34	43.64	43.15	43.20	2,057,844	+0.06(+0.13%)
May 21, 2018	43.02	43.22	42.69	43.15	2,073,943	+0.27(+0.63%)
May 18, 2018	43.27	43.28	42.35	42.88	6,294,778	-0.53(-1.22%)
May 17, 2018	43.41	43.46	43.12	43.41	3,081,362	+0.07(+0.17%)
May 16, 2018	43.23	43.43	43.00	43.33	2,651,366	+0.08(+0.19%)
May 15, 2018	43.44	43.49	42.76	43.25	4,326,115	-0.48(-1.11%)
May 14, 2018	43.97	44.16	43.54	43.73	1,920,034	-0.19(-0.43%)
May 11, 2018	44.23	44.44	43.78	43.92	2,270,786	-0.29(-0.65%)
May 10, 2018	44.41	44.60	44.09	44.21	1,851,378	+0.02(+0.04%)
May 09, 2018	44.12	44.29	43.82	44.19	2,073,511	+0.02(+0.04%)
May 08, 2018	44.11	44.31	43.89	44.17	6,088,296	+0.19(+0.44%)
May 07, 2018	43.97	44.15	43.46	43.97	2,919,708	+0.16(+0.36%)
May 04, 2018	43.97	43.97	43.47	43.82	2,659,367	-0.19(-0.42%)
May 03, 2018	42.80	44.29	42.36	44.00	7,263,444	+1.55(+3.66%)
May 02, 2018	42.77	42.99	42.34	42.45	6,263,527	-0.40(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.