Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	180.72	182.20	179.39	181.62	92,430	+0.81(+0.45%)
May 28, 2020	183.65	184.22	180.18	180.81	124,717	-2.31(-1.26%)
May 27, 2020	182.07	183.13	177.91	183.12	65,026	+3.09(+1.71%)
May 26, 2020	181.84	182.34	179.78	180.04	77,236	+2.59(+1.46%)
May 22, 2020	177.38	177.78	176.16	177.45	263,786	-0.04(-0.02%)
May 21, 2020	177.12	178.28	175.04	177.49	123,546	+0.75(+0.43%)
May 20, 2020	176.90	177.27	175.62	176.73	140,746	+2.45(+1.40%)
May 19, 2020	174.55	177.18	173.73	174.29	63,861	-0.22(-0.13%)
May 18, 2020	172.68	175.29	172.68	174.51	90,408	+5.95(+3.53%)
May 15, 2020	165.12	168.56	164.72	168.56	111,585	+2.20(+1.32%)
May 14, 2020	162.06	166.40	160.41	166.36	110,370	+2.32(+1.41%)
May 13, 2020	167.07	167.61	162.38	164.04	73,334	-3.00(-1.80%)
May 12, 2020	171.68	172.18	167.04	167.04	50,768	-3.90(-2.28%)
May 11, 2020	169.64	171.99	169.64	170.94	70,917	-0.36(-0.21%)
May 08, 2020	169.37	171.31	168.61	171.30	68,877	+4.04(+2.42%)
May 07, 2020	166.95	167.95	166.50	167.26	75,049	+2.10(+1.27%)
May 06, 2020	165.57	166.26	164.37	165.16	42,138	+1.01(+0.62%)
May 05, 2020	165.48	166.43	163.96	164.14	46,174	+0.72(+0.44%)
May 04, 2020	160.08	163.43	158.91	163.43	109,896	+1.39(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.