Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	64.75	64.75	63.88	63.99	5,014	-1.16(-1.78%)
May 30, 2023	65.04	65.19	64.95	65.15	4,365	-0.06(-0.09%)
May 26, 2023	64.81	65.30	64.68	65.21	4,668	+0.49(+0.76%)
May 25, 2023	64.92	64.92	64.48	64.71	2,163	-0.35(-0.54%)
May 24, 2023	65.70	65.70	64.90	65.07	9,287	-0.87(-1.31%)
May 23, 2023	66.37	66.77	65.93	65.93	9,074	-0.06(-0.08%)
May 22, 2023	65.96	66.24	65.37	65.99	9,287	+0.32(+0.49%)
May 19, 2023	66.12	66.16	65.30	65.67	3,708	-0.45(-0.68%)
May 18, 2023	65.45	66.22	65.34	66.12	59,354	+0.58(+0.88%)
May 17, 2023	64.29	65.63	64.29	65.54	8,792	+1.42(+2.22%)
May 16, 2023	64.76	64.77	64.12	64.12	9,224	-0.97(-1.49%)
May 15, 2023	64.53	65.35	64.53	65.09	21,225	+0.65(+1.01%)
May 12, 2023	64.80	64.87	64.08	64.44	21,081	-0.14(-0.22%)
May 11, 2023	64.51	64.62	64.34	64.58	29,063	-0.42(-0.64%)
May 10, 2023	65.78	65.78	64.39	65.00	126,901	-0.17(-0.26%)
May 09, 2023	64.97	65.40	64.82	65.17	135,301	-0.32(-0.49%)
May 08, 2023	65.83	65.83	65.23	65.49	127,149	-0.15(-0.23%)
May 05, 2023	65.21	65.78	65.10	65.65	151,300	+1.51(+2.35%)
May 04, 2023	64.71	64.71	63.60	64.14	14,275	-0.98(-1.51%)
May 03, 2023	66.02	66.31	65.10	65.12	54,668	-0.38(-0.58%)
May 02, 2023	65.39	65.62	64.78	65.50	36,960	-1.73(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.