Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	29.86	29.88	29.79	29.88	12,345	+0.01(+0.04%)
May 16, 2024	29.83	29.89	29.83	29.86	11,958	+0.04(+0.15%)
May 15, 2024	29.80	29.84	29.76	29.82	20,517	+0.11(+0.37%)
May 14, 2024	29.74	29.74	29.65	29.71	3,546	+0.22(+0.75%)
May 13, 2024	29.67	29.67	29.49	29.49	9,226	+0.06(+0.20%)
May 10, 2024	29.45	29.45	29.36	29.43	10,825	-0.11(-0.37%)
May 09, 2024	29.35	29.56	29.35	29.54	17,477	+0.18(+0.60%)
May 08, 2024	29.32	29.36	29.26	29.36	10,474	+0.18(+0.62%)
May 07, 2024	29.25	29.25	29.18	29.18	12,909	+0.08(+0.27%)
May 06, 2024	29.11	29.11	29.05	29.10	8,878	+0.26(+0.92%)
May 03, 2024	28.85	28.85	28.82	28.84	10,961	+0.15(+0.52%)
May 02, 2024	28.60	28.73	28.60	28.69	11,481	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.