Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	34.65	34.74	34.00	34.40	262,054	-0.22(-0.64%)
Jun 27, 2002	34.46	34.74	34.19	34.62	136,910	+0.27(+0.79%)
Jun 26, 2002	34.32	34.56	33.99	34.35	343,946	-0.46(-1.32%)
Jun 25, 2002	34.64	35.22	34.41	34.81	137,546	-0.35(-1.00%)
Jun 21, 2002	34.65	34.89	34.59	35.16	102,563	+0.51(+1.47%)
Jun 20, 2002	34.34	34.89	34.34	34.65	101,291	+0.18(+0.53%)
Jun 19, 2002	34.40	34.85	34.21	34.47	122,917	+0.02(+0.05%)
Jun 18, 2002	34.40	34.61	34.24	34.45	120,532	-0.01(-0.04%)
Jun 17, 2002	33.90	34.46	33.90	34.46	92,545	+0.61(+1.80%)
Jun 14, 2002	33.74	33.95	33.61	33.85	70,124	+0.20(+0.60%)
Jun 12, 2002	33.61	33.65	33.42	33.65	91,273	+0.10(+0.30%)
Jun 11, 2002	33.90	34.03	33.39	33.55	290,358	-0.31(-0.91%)
Jun 10, 2002	33.96	34.09	33.80	33.86	107,970	-0.11(-0.33%)
Jun 07, 2002	33.58	34.26	33.46	33.97	1,415,219	+0.39(+1.16%)
Jun 06, 2002	33.21	33.68	33.17	33.58	185,250	+0.37(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.