Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Axt Inc
(NQ:
AXTI
)
3.280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2004
1.970
2.010
1.950
1.960
28,200
-0.03(-1.51%)
Jun 29, 2004
1.970
2.020
1.970
1.990
11,000
+0.03(+1.53%)
Jun 28, 2004
2.020
2.020
1.950
1.960
17,800
-0.01(-0.51%)
Jun 25, 2004
1.950
2.030
1.950
1.970
13,000
+0.00(+0.00%)
Jun 24, 2004
1.950
1.990
1.940
1.970
80,500
+0.02(+1.03%)
Jun 23, 2004
1.830
1.980
1.730
1.950
155,300
+0.07(+3.72%)
Jun 22, 2004
1.850
1.880
1.850
1.880
72,400
-0.02(-1.05%)
Jun 21, 2004
1.870
1.930
1.870
1.900
40,000
-0.05(-2.56%)
Jun 18, 2004
1.900
1.980
1.870
1.950
165,100
+0.00(+0.00%)
Jun 17, 2004
1.930
1.950
1.880
1.950
98,700
-0.05(-2.50%)
Jun 16, 2004
2.040
2.070
1.970
2.000
78,000
-0.09(-4.31%)
Jun 15, 2004
1.970
2.110
1.950
2.090
46,200
+0.09(+4.50%)
Jun 14, 2004
2.060
2.130
1.900
2.000
81,300
-0.11(-5.21%)
Jun 10, 2004
2.200
2.230
2.110
2.110
32,900
-0.16(-7.05%)
Jun 09, 2004
2.300
2.300
2.180
2.270
21,200
-0.05(-2.16%)
Jun 08, 2004
2.260
2.320
2.260
2.320
9,100
+0.02(+0.87%)
Jun 07, 2004
2.350
2.350
2.170
2.300
54,600
-0.02(-0.86%)
Jun 04, 2004
2.260
2.320
2.170
2.320
31,700
+0.10(+4.50%)
Jun 03, 2004
2.160
2.260
2.160
2.220
19,600
-0.01(-0.45%)
Jun 02, 2004
2.270
2.290
2.160
2.230
46,000
+0.03(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.