Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	36.44	36.86	36.29	36.86	1,196,165	+0.53(+1.46%)
Jun 29, 2004	36.60	36.61	36.32	36.33	769,154	-0.28(-0.75%)
Jun 28, 2004	36.89	37.02	36.60	36.60	702,899	-0.11(-0.31%)
Jun 25, 2004	36.97	37.05	36.69	36.72	1,037,450	-0.22(-0.60%)
Jun 24, 2004	37.02	37.28	36.94	36.94	1,532,354	-0.06(-0.16%)
Jun 23, 2004	36.83	37.04	36.60	37.00	1,186,636	+0.26(+0.69%)
Jun 22, 2004	36.71	36.89	36.70	36.75	1,045,490	+0.05(+0.13%)
Jun 21, 2004	36.74	37.07	36.66	36.70	1,170,407	+0.25(+0.68%)
Jun 18, 2004	36.57	36.63	36.44	36.45	2,043,337	-0.15(-0.40%)
Jun 17, 2004	36.79	36.79	36.55	36.60	1,354,135	-0.21(-0.58%)
Jun 16, 2004	37.17	37.17	36.75	36.81	1,055,912	-0.25(-0.67%)
Jun 15, 2004	37.40	37.51	37.05	37.06	1,594,440	+0.03(+0.07%)
Jun 14, 2004	37.58	37.58	37.03	37.03	1,211,351	-0.89(-2.36%)
Jun 10, 2004	37.87	37.96	37.76	37.93	1,143,310	+0.27(+0.71%)
Jun 09, 2004	38.09	38.19	37.62	37.66	962,858	-0.43(-1.13%)
Jun 08, 2004	37.81	38.11	37.69	38.09	729,997	+0.12(+0.32%)
Jun 07, 2004	37.55	37.99	37.54	37.97	619,522	+0.56(+1.49%)
Jun 04, 2004	37.75	37.75	37.36	37.41	937,398	+0.08(+0.22%)
Jun 03, 2004	37.55	37.55	37.22	37.33	685,330	-0.22(-0.59%)
Jun 02, 2004	37.67	37.68	37.38	37.55	932,782	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.