Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	23.85	24.21	23.85	24.04	1,388,350	+0.19(+0.81%)
Jun 28, 2007	23.65	23.97	23.59	23.85	873,296	+0.19(+0.82%)
Jun 27, 2007	23.71	23.78	23.44	23.65	1,281,028	-0.14(-0.58%)
Jun 26, 2007	23.87	24.09	23.79	23.79	886,394	-0.08(-0.35%)
Jun 25, 2007	24.12	24.18	23.78	23.87	682,955	-0.24(-0.99%)
Jun 22, 2007	24.39	24.39	24.07	24.11	815,296	-0.28(-1.13%)
Jun 21, 2007	24.34	24.49	24.28	24.39	839,709	+0.05(+0.19%)
Jun 20, 2007	24.63	24.67	24.34	24.34	465,818	-0.25(-1.01%)
Jun 19, 2007	24.59	24.68	24.45	24.59	620,947	+0.00(+0.00%)
Jun 18, 2007	24.76	24.80	24.58	24.59	505,169	-0.16(-0.63%)
Jun 15, 2007	24.81	24.98	24.69	24.75	635,148	+0.14(+0.56%)
Jun 14, 2007	24.58	24.71	24.55	24.61	287,925	+0.03(+0.11%)
Jun 13, 2007	24.47	24.58	24.17	24.58	551,892	+0.27(+1.10%)
Jun 12, 2007	24.33	24.44	24.19	24.32	558,830	-0.11(-0.45%)
Jun 11, 2007	24.57	24.57	24.30	24.43	749,841	-0.15(-0.60%)
Jun 08, 2007	24.35	24.57	24.27	24.57	660,623	+0.24(+0.99%)
Jun 07, 2007	24.39	24.55	24.21	24.33	1,104,002	-0.07(-0.30%)
Jun 06, 2007	24.61	24.68	24.39	24.41	868,870	-0.20(-0.82%)
Jun 05, 2007	24.72	24.79	24.43	24.61	629,836	-0.21(-0.85%)
Jun 04, 2007	24.73	25.01	24.71	24.82	1,611,448	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.